Orca

ORCA · 美元计价

$1.674

≈ ￥11.0484

1.21% ($0.02)

更新于 2026-10-28 21:45:02

24H 最高

$1.70

24H 最低

$1.64

今日开盘

$1.654

24H 成交量

$45.87万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$251.19	$252.53	$247.41	$4.28万	—	-0.21%
128	DRAMBRoundhill Memory ETF (bStocks	$52.44	$53.28	$49.60	$189.22万	$2,087.73万	5.41%
74	REZRenzo	$0.0048	$0.005498	$0.004778	$533.88万	$4,684.52万	-8.83%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	AVNTVeranta	$0.1076	$0.1106	$0.1068	$39.03万	$3,957.24万	-1.28%
75	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05656	$521.86万	$5,994.10万	1.48%
155	FLOKIFLOKI	$0.00002371	$0.00002441	$0.00002275	$143.53万	$2.22亿	3.90%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
267	CRWVBCoreWeave (bStocks Tokenized S	$59.43	$62.31	$57.14	$64.87万	$251.14万	1.30%
71	DOTPolkadot	$0.999	$1.02	$0.977	$549.31万	$16.92亿	1.11%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
558	NXPCNexpace	$0.171	$0.1739	$0.17	$14.67万	$5,383.53万	-0.52%
565	CYPHBCYPHB	$3.09	$3.24	$2.87	$14.34万	—	4.04%
667	BRKBBBRKBB	$541.51	$547.23	$534.17	$5.16万	—	-0.76%
470	GASGas	$1.185	$1.20	$1.16	$23.83万	$7,655.55万	1.63%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
106	SKYSky	$0.0646	$0.06688	$0.06403	$263.70万	$15.39亿	-0.28%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%