OpenGradient

OPG · 美元计价

$0.1191

≈ ￥0.78606

-1.49% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1209

24H 成交量

$59.17万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	IBMBIBMB	$251.26	$254.10	$247.41	$6.86万	—	0.72%
128	DRAMBRoundhill Memory ETF (bStocks	$52.58	$54.44	$51.38	$227.03万	$2,229.24万	-0.40%
96	REZRenzo	$0.004394	$0.00518	$0.004334	$346.64万	$4,523.63万	-14.61%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
211	AVNTVeranta	$0.0995	$0.1098	$0.0974	$91.54万	$4,169.23万	-7.96%
103	牛来牛来 (Niu Lai)	$0.05685	$0.06195	$0.05457	$304.75万	$5,865.19万	-7.61%
134	FLOKIFLOKI	$0.00002365	$0.00002452	$0.00002312	$198.87万	$2.33亿	0.43%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.8	$65.30	$58.79	$91.09万	$287.37万	1.38%
68	DOTPolkadot	$0.984	$1.04	$0.963	$653.48万	$773.24万	-1.60%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
538	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.97万	$5,432.83万	-0.41%
590	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.64万	—	-3.49%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
524	GASGas	$1.168	$1.22	$1.16	$20.85万	$7,798.80万	-2.50%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
133	SKYSky	$0.06464	$0.06698	$0.06359	$199.12万	$15.33亿	-1.81%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%