本体

ONT · 美元计价

$0.04871

≈ ￥0.321486

0.10% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04866

24H 成交量

$13.20万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IBMBIBMB	$250.53	$252.39	$247.41	$4.57万	—	-0.44%
134	DRAMBRoundhill Memory ETF (bStocks	$53.06	$53.37	$50.03	$170.04万	$2,087.73万	5.38%
76	REZRenzo	$0.004777	$0.005498	$0.004716	$506.86万	$4,684.52万	-6.19%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
382	AVNTVeranta	$0.1063	$0.1106	$0.1059	$37.05万	$3,957.24万	-2.03%
78	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05722	$489.80万	$5,994.10万	-1.26%
138	FLOKIFLOKI	$0.00002356	$0.00002441	$0.00002288	$163.69万	$2.22亿	2.57%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$62.31	$57.82	$59.60万	$251.14万	3.46%
72	DOTPolkadot	$1.003	$1.02	$0.984	$548.53万	$16.92亿	1.42%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
554	NXPCNexpace	$0.1706	$0.1739	$0.1697	$15.25万	$5,383.53万	-0.87%
592	CYPHBCYPHB	$3.07	$3.24	$2.96	$12.58万	—	2.33%
665	BRKBBBRKBB	$545.45	$547.23	$534.17	$5.22万	—	0.16%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
106	SKYSky	$0.06471	$0.06688	$0.06403	$266.23万	$15.39亿	-0.37%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%