Origin Token

OGN · 美元计价

$0.0258

≈ ￥0.17028

-2.05% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02634

24H 成交量

$38.06万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	IBMBIBMB	$249.95	$254.10	$247.41	$6.51万	—	-0.04%
109	DRAMBRoundhill Memory ETF (bStocks	$52.52	$54.44	$50.17	$255.09万	$2,200.72万	4.12%
88	REZRenzo	$0.004995	$0.005382	$0.004716	$371.83万	$4,568.22万	-7.09%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1082	$0.1106	$0.1059	$40.46万	$4,147.43万	-0.46%
86	牛来牛来 (Niu Lai)	$0.0588	$0.06349	$0.05712	$384.60万	$5,804.03万	0.89%
128	FLOKIFLOKI	$0.00002402	$0.00002452	$0.00002316	$205.57万	$2.28亿	3.58%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.02	$65.30	$58.79	$92.12万	$270.99万	2.43%
66	DOTPolkadot	$1.018	$1.04	$0.988	$608.40万	$760.00万	2.00%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
562	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.86万	$5,354.39万	1.52%
639	CYPHBCYPHB	$3.18	$3.25	$2.98	$9.02万	—	1.92%
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
467	GASGas	$1.199	$1.22	$1.18	$25.16万	$7,739.12万	1.27%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
125	SKYSky	$0.0655	$0.06698	$0.06427	$210.81万	$15.17亿	1.08%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%