Newton Protocol

NEWT · 美元计价

$0.04454

≈ ￥0.293964

2.16% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.04587

24H 最低

$0.04356

今日开盘

$0.0436

24H 成交量

$25.79万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$247.87	$253.76	$247.41	$4.18万	—	-2.13%
126	DRAMBRoundhill Memory ETF (bStocks	$52.68	$53.27	$49.32	$200.03万	$2,087.73万	6.02%
67	REZRenzo	$0.004874	$0.005498	$0.004841	$560.10万	$4,684.52万	-4.23%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
358	AVNTVeranta	$0.1084	$0.1106	$0.1072	$40.03万	$3,957.24万	0.74%
73	牛来牛来 (Niu Lai)	$0.0596	$0.06349	$0.0551	$521.23万	$5,994.10万	7.99%
160	FLOKIFLOKI	$0.00002396	$0.00002441	$0.00002266	$133.90万	$2.22亿	5.74%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
237	CRWVBCoreWeave (bStocks Tokenized S	$61.17	$62.31	$55.49	$76.68万	$251.14万	7.50%
75	DOTPolkadot	$1.015	$1.02	$0.977	$504.28万	$16.92亿	3.15%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
565	NXPCNexpace	$0.1725	$0.1739	$0.17	$14.20万	$5,383.53万	1.23%
538	CYPHBCYPHB	$3.15	$3.24	$2.82	$16.58万	—	11.31%
667	BRKBBBRKBB	$536.3	$548.93	$534.17	$5.04万	—	-2.18%
478	GASGas	$1.192	$1.20	$1.16	$23.06万	$7,655.55万	3.11%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06536	$0.06688	$0.06403	$274.94万	$15.39亿	1.08%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%