Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.6

≈ ￥188.76

7.32% ($1.95)

更新于 2026-10-28 21:10:01

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.65

24H 成交量

$74.62万

流通市值

$1,541.70万

24H 涨跌额

($1.95)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$248.47	$253.35	$247.41	$4.18万	—	-1.80%
126	DRAMBRoundhill Memory ETF (bStocks	$52.71	$53.27	$49.32	$200.14万	$2,087.73万	5.89%
72	REZRenzo	$0.004844	$0.005498	$0.004815	$541.58万	$4,684.52万	-7.73%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
355	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.77万	$3,957.24万	-1.02%
75	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05609	$513.27万	$5,994.10万	2.78%
157	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002271	$141.42万	$2.22亿	4.43%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
253	CRWVBCoreWeave (bStocks Tokenized S	$61.06	$62.31	$55.49	$71.49万	$251.14万	6.49%
73	DOTPolkadot	$1	$1.02	$0.977	$535.83万	$16.92亿	1.01%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
560	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.47万	$5,383.53万	-0.41%
543	CYPHBCYPHB	$3.04	$3.24	$2.85	$16.20万	—	5.92%
667	BRKBBBRKBB	$539.19	$548.86	$534.17	$5.03万	—	-1.72%
475	GASGas	$1.187	$1.20	$1.16	$23.33万	$7,655.55万	1.98%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.06489	$0.06688	$0.06403	$270.14万	$15.39亿	0.08%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%