Micron Technology (bStocks Tok

MUB · 美元计价

$968.04

≈ ￥6389.06

6.07% ($55.42)

更新于 2026-10-28 13:40:02

24H 最高

$969.57

24H 最低

$906.06

今日开盘

$912.62

24H 成交量

$1,248.09万

流通市值

$6,900.74万

24H 涨跌额

($55.42)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.54%
123	DRAMBRoundhill Memory ETF (bStocks	$52.65	$52.82	$48.80	$198.81万	$2,087.73万	7.21%
56	REZRenzo	$0.005079	$0.005498	$0.004542	$778.39万	$4,684.52万	9.30%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
264	AVNTVeranta	$0.1082	$0.1121	$0.1057	$64.11万	$3,957.24万	0.56%
70	牛来牛来 (Niu Lai)	$0.0609	$0.06349	$0.0542	$511.18万	$5,994.10万	11.13%
191	FLOKIFLOKI	$0.00002357	$0.0000242	$0.0000225	$98.15万	$2.22亿	3.60%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
231	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$60.49	$54.99	$78.49万	$251.14万	8.00%
74	DOTPolkadot	$1.003	$1.01	$0.977	$470.97万	$16.92亿	1.42%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
566	NXPCNexpace	$0.1708	$0.1731	$0.1691	$15.22万	$5,383.53万	-0.99%
540	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.13万	—	12.55%
681	BRKBBBRKBB	$541.52	$553.71	$538.29	$3.20万	—	-1.42%
537	GASGas	$1.195	$1.20	$1.15	$17.33万	$7,655.55万	3.73%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
105	SKYSky	$0.06601	$0.06688	$0.06403	$285.50万	$15.39亿	1.71%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%