Metal DAO

MTL · 美元计价

$0.2522

≈ ￥1.6645

-3.00% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.26

24H 成交量

$30.61万

流通市值

$2,553.90万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	IBMBIBMB	$254.81	$260.74	$246.26	$20.54万	—	1.44%
202	DRAMBRoundhill Memory ETF (bStocks	$48.99	$52.90	$48.64	$160.61万	$2,120.24万	-5.52%
133	REZRenzo	$0.003825	$0.004898	$0.003728	$327.67万	$3,986.84万	-21.35%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
188	AVNTVeranta	$0.0902	$0.105	$0.088	$176.36万	$3,880.51万	-11.48%
78	牛来牛来 (Niu Lai)	$0.05219	$0.06279	$0.04986	$870.90万	$6,246.52万	-5.37%
132	FLOKIFLOKI	$0.00002231	$0.00002515	$0.0000215	$332.46万	$2.35亿	-4.74%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$78.53万	$270.31万	-5.38%
73	DOTPolkadot	$0.908	$1.03	$0.869	$943.45万	$771.35万	-6.58%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
411	NXPCNexpace	$0.1632	$0.1781	$0.1632	$52.74万	$5,523.99万	-3.83%
448	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.07万	—	-3.25%
685	BRKBBBRKBB	$544.85	$550.89	$542.71	$4.16万	—	-0.26%
301	GASGas	$1.112	$1.24	$1.11	$81.18万	$7,962.69万	-4.63%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
103	SKYSky	$0.06272	$0.0686	$0.06231	$520.15万	$15.67亿	-2.21%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%