MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	IBMBIBMB	$252.18	$255.14	$246.26	$12.74万	—	0.38%
122	DRAMBRoundhill Memory ETF (bStocks	$52.5	$54.44	$51.38	$237.67万	$2,229.24万	-0.85%
111	REZRenzo	$0.004247	$0.005008	$0.004191	$265.26万	$4,523.63万	-10.65%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
179	AVNTVeranta	$0.0985	$0.1094	$0.0958	$123.06万	$4,169.23万	-7.51%
94	牛来牛来 (Niu Lai)	$0.06168	$0.06259	$0.05457	$354.13万	$5,865.19万	7.46%
164	FLOKIFLOKI	$0.00002375	$0.00002452	$0.00002312	$150.13万	$2.33亿	0.98%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.87	$65.30	$59.20	$80.89万	$287.37万	4.63%
75	DOTPolkadot	$1.003	$1.04	$0.963	$521.59万	$773.24万	0.10%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
508	NXPCNexpace	$0.1752	$0.176	$0.1685	$21.97万	$5,432.83万	3.12%
506	CYPHBCYPHB	$3.24	$3.25	$2.95	$22.41万	—	6.58%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
337	GASGas	$1.203	$1.22	$1.15	$47.90万	$7,798.80万	2.04%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
152	SKYSky	$0.06593	$0.06698	$0.06359	$165.75万	$15.33亿	1.92%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%