Livepeer

LPT · 美元计价

$1.426

≈ ￥9.4116

0.92% ($0.01)

更新于 2026-10-31 22:30:02

24H 最高

$1.45

24H 最低

$1.40

今日开盘

$1.413

24H 成交量

$21.32万

流通市值

$7,106.61万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	IBMBIBMB	$257.07	$258.94	$255.71	$9.62万	—	0.36%
265	DRAMBRoundhill Memory ETF (bStocks	$48.33	$48.97	$47.05	$61.88万	$1,952.06万	-0.35%
133	REZRenzo	$0.004125	$0.004221	$0.003653	$154.06万	$3,829.38万	-0.31%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
432	AVNTVeranta	$0.0941	$0.0966	$0.0894	$29.58万	$3,531.27万	3.18%
113	牛来牛来 (Niu Lai)	$0.05406	$0.05569	$0.05246	$205.27万	$5,486.04万	0.76%
107	FLOKIFLOKI	$0.0000235	$0.0000247	$0.00002333	$213.67万	$2.34亿	0.30%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$55.95	$53.57	$16.96万	$233.03万	-0.51%
105	DOTPolkadot	$0.951	$0.983	$0.94	$222.11万	$732.36万	0.64%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
557	NXPCNexpace	$0.1714	$0.1748	$0.1637	$15.71万	$5,232.46万	4.26%
645	CYPHBCYPHB	$2.99	$3.05	$2.81	$7.24万	—	4.91%
674	BRKBBBRKBB	$542.39	$549.28	$540.51	$3.43万	—	-0.75%
510	GASGas	$1.206	$1.21	$1.15	$20.00万	$7,587.94万	4.51%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
116	SKYSky	$0.06868	$0.07	$0.06638	$196.76万	$15.81亿	0.45%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%