Lido DAO

LDO · 美元计价

$0.3785

≈ ￥2.4981

1.10% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.3868

24H 最低

$0.3683

今日开盘

$0.3744

24H 成交量

$119.89万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
110	DRAMBRoundhill Memory ETF (bStocks	$52.58	$54.44	$50.43	$242.36万	$2,200.72万	3.77%
91	REZRenzo	$0.004958	$0.00526	$0.004716	$361.73万	$4,568.22万	-5.22%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1071	$0.1106	$0.1059	$42.00万	$4,147.43万	-2.10%
86	牛来牛来 (Niu Lai)	$0.05868	$0.06349	$0.05712	$383.96万	$5,804.03万	-0.49%
127	FLOKIFLOKI	$0.00002401	$0.00002452	$0.00002318	$206.48万	$2.28亿	3.27%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
223	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$58.79	$86.00万	$270.99万	2.28%
68	DOTPolkadot	$1.011	$1.04	$0.988	$605.11万	$760.00万	1.20%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
564	NXPCNexpace	$0.173	$0.176	$0.1697	$15.99万	$5,354.39万	0.52%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.48万	—	1.92%
676	BRKBBBRKBB	$542.21	$546.55	$534.17	$5.00万	—	-0.08%
469	GASGas	$1.199	$1.22	$1.18	$24.49万	$7,739.12万	1.01%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
124	SKYSky	$0.06533	$0.06698	$0.06427	$210.48万	$15.17亿	0.12%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%