Kite

KITE · 美元计价

$0.1125

≈ ￥0.7425

-3.43% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1165

24H 成交量

$54.38万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	IBMBIBMB	$250.84	$254.10	$247.41	$7.07万	—	1.01%
130	DRAMBRoundhill Memory ETF (bStocks	$52.36	$54.44	$51.38	$221.65万	$2,229.24万	-0.68%
101	REZRenzo	$0.004273	$0.00514	$0.004222	$323.80万	$4,523.63万	-15.00%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
193	AVNTVeranta	$0.097	$0.1098	$0.0964	$106.69万	$4,169.23万	-11.50%
106	牛来牛来 (Niu Lai)	$0.05786	$0.06162	$0.05457	$285.66万	$5,865.19万	-3.60%
136	FLOKIFLOKI	$0.00002347	$0.00002452	$0.00002312	$198.06万	$2.33亿	-1.05%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.78	$65.30	$58.79	$89.05万	$287.37万	0.46%
70	DOTPolkadot	$0.984	$1.04	$0.963	$617.85万	$773.24万	-2.57%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
540	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.14万	$5,432.83万	-1.22%
576	CYPHBCYPHB	$3	$3.25	$2.95	$15.98万	—	-6.54%
683	BRKBBBRKBB	$546.86	$548.89	$534.17	$3.25万	—	1.48%
580	GASGas	$1.167	$1.22	$1.15	$15.87万	$7,798.80万	-2.18%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
144	SKYSky	$0.06482	$0.06698	$0.06359	$173.89万	$15.33亿	-1.79%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%