Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IBMBIBMB	$252.26	$254.10	$247.41	$4.78万	—	0.66%
115	DRAMBRoundhill Memory ETF (bStocks	$54	$54.12	$50.03	$216.26万	$2,200.72万	6.59%
83	REZRenzo	$0.00489	$0.005488	$0.004716	$422.97万	$4,568.22万	-8.38%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1078	$0.1106	$0.1059	$37.86万	$4,147.43万	-1.01%
87	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$393.41万	$5,804.03万	-2.14%
137	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$169.09万	$2.28亿	2.75%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
240	CRWVBCoreWeave (bStocks Tokenized S	$62.95	$63.87	$58.79	$74.29万	$270.99万	5.18%
63	DOTPolkadot	$1.018	$1.02	$0.988	$610.93万	$760.00万	1.50%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
554	NXPCNexpace	$0.1737	$0.174	$0.1697	$15.43万	$5,354.39万	1.70%
637	CYPHBCYPHB	$3.06	$3.24	$2.98	$9.12万	—	-2.86%
670	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.52%
456	GASGas	$1.2	$1.20	$1.17	$25.39万	$7,739.12万	1.87%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06627	$0.06688	$0.06403	$256.41万	$15.17亿	1.45%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%