KAITO

KAITO · 美元计价

$0.2365

≈ ￥1.5609

-6.04% (-$0.02)

更新于 2026-10-30 14:30:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2517

24H 成交量

$142.49万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	IBMBIBMB	$256.09	$260.74	$246.26	$21.07万	—	1.79%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$156.44万	$2,120.24万	-4.49%
147	REZRenzo	$0.004135	$0.004462	$0.003728	$276.85万	$3,986.84万	-5.70%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0925	$0.105	$0.088	$141.85万	$3,880.51万	-7.13%
71	牛来牛来 (Niu Lai)	$0.05711	$0.06279	$0.04986	$1,054.22万	$6,246.52万	1.46%
133	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$346.12万	$2.35亿	-0.85%
511	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.3	$64.36	$56.53	$86.91万	$270.31万	-3.65%
73	DOTPolkadot	$0.951	$1.03	$0.869	$1,011.67万	$771.35万	-2.86%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
398	NXPCNexpace	$0.1683	$0.1781	$0.1632	$59.70万	$5,523.99万	-1.35%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.52万	—	0.99%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
310	GASGas	$1.135	$1.24	$1.11	$83.81万	$7,962.69万	-2.41%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
99	SKYSky	$0.06513	$0.0686	$0.06168	$564.89万	$15.67亿	0.88%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%