Initia

INIT · 美元计价

$0.21657

≈ ￥1.4294

3.42% ($0.01)

更新于 2026-10-30 00:20:02

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.20941

24H 成交量

$1,839.63万

流通市值

$4,669.16万

24H 涨跌额

($0.01)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	IBMBIBMB	$254.73	$255.14	$246.26	$12.86万	—	1.14%
132	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$223.75万	$2,120.24万	-2.50%
116	REZRenzo	$0.004334	$0.005008	$0.004191	$269.64万	$3,986.84万	-10.49%
509	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$131.23万	$3,880.51万	-5.89%
94	牛来牛来 (Niu Lai)	$0.06188	$0.06279	$0.05457	$400.88万	$6,246.52万	7.39%
137	FLOKIFLOKI	$0.00002435	$0.00002515	$0.00002312	$208.56万	$2.35亿	2.92%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
226	CRWVBCoreWeave (bStocks Tokenized S	$63.38	$65.30	$59.20	$85.97万	$270.31万	5.11%
79	DOTPolkadot	$1.011	$1.04	$0.963	$516.80万	$771.35万	1.40%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
504	NXPCNexpace	$0.1769	$0.1781	$0.1685	$23.83万	$5,523.99万	3.09%
459	CYPHBCYPHB	$3.52	$3.54	$2.95	$29.55万	—	16.94%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
327	GASGas	$1.221	$1.24	$1.15	$51.83万	$7,962.69万	2.86%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
158	SKYSky	$0.06628	$0.06724	$0.06359	$163.23万	$15.67亿	1.30%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%