IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$250.5	$252.39	$247.41	$4.20万	—	-0.16%
133	DRAMBRoundhill Memory ETF (bStocks	$53.04	$53.37	$50.03	$170.25万	$2,087.73万	5.57%
76	REZRenzo	$0.004759	$0.005498	$0.004716	$510.90万	$4,684.52万	-6.76%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1062	$0.1106	$0.1059	$37.04万	$3,957.24万	-1.85%
78	牛来牛来 (Niu Lai)	$0.05781	$0.06349	$0.05722	$495.31万	$5,994.10万	-1.13%
138	FLOKIFLOKI	$0.00002355	$0.00002441	$0.00002288	$163.47万	$2.22亿	2.57%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
276	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$62.31	$57.82	$60.25万	$251.14万	3.11%
72	DOTPolkadot	$1.003	$1.02	$0.984	$553.77万	$16.92亿	1.83%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
556	NXPCNexpace	$0.1706	$0.1739	$0.1697	$15.26万	$5,383.53万	-0.87%
592	CYPHBCYPHB	$3.1	$3.24	$2.96	$12.66万	—	3.68%
664	BRKBBBRKBB	$544.77	$547.23	$534.17	$5.21万	—	-0.13%
470	GASGas	$1.182	$1.20	$1.17	$24.06万	$7,655.55万	1.03%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
105	SKYSky	$0.06455	$0.06688	$0.06403	$267.60万	$15.39亿	-0.42%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%