Internet Computer

ICP · 美元计价

$2.611

≈ ￥17.2326

0.69% ($0.02)

更新于 2026-10-28 16:30:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.593

24H 成交量

$429.53万

流通市值

$14.43亿

24H 涨跌额

($0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$248.61	$254.04	$248.23	$3.67万	—	-1.40%
125	DRAMBRoundhill Memory ETF (bStocks	$52.86	$52.98	$49.07	$198.61万	$2,087.73万	7.42%
61	REZRenzo	$0.005	$0.005498	$0.004853	$671.08万	$4,684.52万	0.81%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
322	AVNTVeranta	$0.1089	$0.1106	$0.1057	$47.98万	$3,957.24万	0.09%
71	牛来牛来 (Niu Lai)	$0.0602	$0.06349	$0.0542	$509.96万	$5,994.10万	8.06%
195	FLOKIFLOKI	$0.00002377	$0.0000242	$0.0000225	$99.45万	$2.22亿	4.62%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
239	CRWVBCoreWeave (bStocks Tokenized S	$60.67	$60.76	$55.17	$76.67万	$251.14万	9.75%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.53万	$16.92亿	1.61%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
572	NXPCNexpace	$0.1728	$0.1731	$0.1691	$14.51万	$5,383.53万	0.88%
542	CYPHBCYPHB	$3.16	$3.20	$2.77	$16.81万	—	13.67%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
491	GASGas	$1.193	$1.20	$1.15	$21.35万	$7,655.55万	3.47%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
100	SKYSky	$0.06583	$0.06688	$0.06403	$286.09万	$15.39亿	1.79%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%