Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

0.00% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0485

24H 成交量

$11.86万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IBMBIBMB	$251.76	$252.39	$247.41	$4.36万	—	0.67%
129	DRAMBRoundhill Memory ETF (bStocks	$53.51	$53.55	$50.03	$183.79万	$2,200.72万	5.69%
74	REZRenzo	$0.004846	$0.005498	$0.004716	$491.53万	$4,568.22万	-5.07%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.35万	$4,147.43万	-2.64%
82	牛来牛来 (Niu Lai)	$0.05766	$0.06349	$0.05722	$423.34万	$5,804.03万	-4.63%
136	FLOKIFLOKI	$0.00002367	$0.00002441	$0.00002303	$163.43万	$2.28亿	2.25%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.29	$62.31	$58.79	$57.69万	$270.99万	1.82%
65	DOTPolkadot	$0.996	$1.02	$0.987	$561.68万	$760.00万	0.30%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
553	NXPCNexpace	$0.1717	$0.1739	$0.1697	$14.55万	$5,354.39万	-0.41%
607	CYPHBCYPHB	$3.02	$3.24	$3.02	$11.01万	—	-1.31%
665	BRKBBBRKBB	$545.5	$546.84	$534.17	$5.19万	—	-0.08%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
106	SKYSky	$0.06554	$0.06688	$0.06403	$248.49万	$15.17亿	-0.52%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%