Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.34	$254.04	$248.23	$3.66万	—	-1.61%
125	DRAMBRoundhill Memory ETF (bStocks	$52.63	$52.98	$49.31	$197.53万	$2,087.73万	6.52%
65	REZRenzo	$0.005062	$0.005498	$0.00488	$623.81万	$4,684.52万	-1.48%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1085	$0.1106	$0.1057	$40.98万	$3,957.24万	0.37%
71	牛来牛来 (Niu Lai)	$0.06015	$0.06349	$0.0542	$516.29万	$5,994.10万	8.50%
194	FLOKIFLOKI	$0.00002381	$0.0000242	$0.0000225	$101.83万	$2.22亿	5.12%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.28	$60.76	$55.49	$74.94万	$251.14万	7.37%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.25万	$16.92亿	2.84%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
567	NXPCNexpace	$0.1736	$0.1739	$0.1691	$14.86万	$5,383.53万	1.46%
539	CYPHBCYPHB	$3.2	$3.24	$2.77	$16.86万	—	13.48%
675	BRKBBBRKBB	$541.26	$550.23	$538.29	$4.31万	—	-1.58%
480	GASGas	$1.192	$1.20	$1.15	$22.64万	$7,655.55万	3.65%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06613	$0.06688	$0.06403	$286.85万	$15.39亿	2.10%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%