HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 00:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IBMBIBMB	$251.83	$252.39	$247.41	$4.37万	—	0.57%
126	DRAMBRoundhill Memory ETF (bStocks	$53.58	$53.60	$50.03	$190.01万	$2,200.72万	5.76%
75	REZRenzo	$0.004843	$0.005498	$0.004716	$485.51万	$4,568.22万	-5.32%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.1072	$0.1106	$0.1059	$36.36万	$4,147.43万	-2.46%
82	牛来牛来 (Niu Lai)	$0.05782	$0.06349	$0.05722	$420.64万	$5,804.03万	-4.37%
134	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002303	$163.69万	$2.28亿	2.55%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$62.31	$58.79	$57.84万	$270.99万	1.77%
65	DOTPolkadot	$0.998	$1.02	$0.987	$558.14万	$760.00万	0.30%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
554	NXPCNexpace	$0.1716	$0.1739	$0.1697	$14.48万	$5,354.39万	-0.18%
607	CYPHBCYPHB	$3.01	$3.24	$3.00	$10.96万	—	-3.22%
664	BRKBBBRKBB	$545.5	$546.84	$534.17	$5.19万	—	-0.08%
464	GASGas	$1.187	$1.20	$1.17	$23.67万	$7,739.12万	0.76%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.06539	$0.06688	$0.06403	$253.92万	$15.17亿	-0.43%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%