GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$248.49	$253.35	$247.41	$4.11万	—	-1.85%
127	DRAMBRoundhill Memory ETF (bStocks	$52.61	$53.27	$49.32	$200.15万	$2,087.73万	5.30%
71	REZRenzo	$0.004862	$0.005498	$0.004815	$543.09万	$4,684.52万	-8.33%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	AVNTVeranta	$0.1072	$0.1106	$0.1071	$40.47万	$3,957.24万	-1.56%
75	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05609	$517.25万	$5,994.10万	2.12%
156	FLOKIFLOKI	$0.00002373	$0.00002441	$0.00002271	$140.83万	$2.22亿	3.53%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
256	CRWVBCoreWeave (bStocks Tokenized S	$61.07	$62.31	$55.49	$70.38万	$251.14万	5.69%
74	DOTPolkadot	$1	$1.02	$0.977	$520.62万	$16.92亿	0.30%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
561	NXPCNexpace	$0.1708	$0.1739	$0.17	$14.47万	$5,383.53万	-0.76%
541	CYPHBCYPHB	$3.04	$3.24	$2.85	$16.23万	—	5.56%
667	BRKBBBRKBB	$538.09	$548.91	$534.17	$5.01万	—	-1.97%
477	GASGas	$1.181	$1.20	$1.16	$23.16万	$7,655.55万	0.85%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.06476	$0.06688	$0.06403	$274.19万	$15.39亿	-1.22%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%