FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 04:10:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IBMBIBMB	$252.85	$254.10	$247.41	$5.00万	—	0.90%
118	DRAMBRoundhill Memory ETF (bStocks	$53.93	$54.44	$50.03	$216.64万	$2,200.72万	7.77%
85	REZRenzo	$0.004875	$0.005488	$0.004716	$410.88万	$4,568.22万	-6.11%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.109	$0.1106	$0.1059	$38.39万	$4,147.43万	0.09%
87	牛来牛来 (Niu Lai)	$0.05868	$0.06349	$0.05712	$392.85万	$5,804.03万	-1.18%
130	FLOKIFLOKI	$0.00002425	$0.00002441	$0.00002304	$184.21万	$2.28亿	4.80%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
229	CRWVBCoreWeave (bStocks Tokenized S	$64.14	$65.30	$58.79	$78.53万	$270.99万	8.09%
63	DOTPolkadot	$1.037	$1.04	$0.988	$631.10万	$760.00万	4.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
564	NXPCNexpace	$0.1749	$0.176	$0.1697	$15.60万	$5,354.39万	2.76%
636	CYPHBCYPHB	$3.24	$3.25	$2.98	$9.43万	—	3.85%
673	BRKBBBRKBB	$542.01	$546.55	$534.17	$4.91万	—	-0.20%
461	GASGas	$1.205	$1.22	$1.17	$25.49万	$7,739.12万	2.29%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
114	SKYSky	$0.06653	$0.06698	$0.06403	$225.22万	$15.17亿	3.47%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%