Flux

FLUX · 美元计价

$0.0677

≈ ￥0.44682

1.81% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0665

24H 成交量

$33.49万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
110	DRAMBRoundhill Memory ETF (bStocks	$52.64	$54.44	$50.17	$244.71万	$2,200.72万	4.76%
90	REZRenzo	$0.00497	$0.00526	$0.004716	$362.10万	$4,568.22万	-4.68%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1073	$0.1106	$0.1059	$41.83万	$4,147.43万	-1.92%
85	牛来牛来 (Niu Lai)	$0.0589	$0.06349	$0.05712	$384.24万	$5,804.03万	-0.02%
127	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002318	$206.33万	$2.28亿	3.53%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.08	$65.30	$58.79	$87.44万	$270.99万	3.14%
68	DOTPolkadot	$1.012	$1.04	$0.988	$606.11万	$760.00万	1.51%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
563	NXPCNexpace	$0.1732	$0.176	$0.1697	$16.05万	$5,354.39万	0.82%
639	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.43万	—	1.92%
676	BRKBBBRKBB	$542.21	$546.55	$534.17	$5.00万	—	-0.28%
469	GASGas	$1.199	$1.22	$1.18	$24.51万	$7,739.12万	1.10%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
124	SKYSky	$0.06533	$0.06698	$0.06427	$210.13万	$15.17亿	0.37%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%