FLM

FLM · 美元计价

$0.0167

≈ ￥0.11022

8.44% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.0168

24H 最低

$0.015

今日开盘

$0.0154

24H 成交量

$25.89万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.5

最高日期

2020-09-01

历史最低

$0.0035

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	IBMBIBMB	$255.03	$255.21	$246.26	$13.11万	—	0.97%
140	DRAMBRoundhill Memory ETF (bStocks	$51.56	$54.44	$51.38	$207.16万	$2,120.24万	-3.68%
116	REZRenzo	$0.004312	$0.005008	$0.004191	$274.29万	$3,986.84万	-12.04%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.84万	$3,880.51万	-5.72%
95	牛来牛来 (Niu Lai)	$0.06122	$0.06279	$0.05457	$406.57万	$6,246.52万	6.56%
133	FLOKIFLOKI	$0.00002413	$0.00002515	$0.00002312	$223.56万	$2.35亿	1.77%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
229	CRWVBCoreWeave (bStocks Tokenized S	$62.08	$65.30	$59.20	$85.73万	$270.31万	1.97%
79	DOTPolkadot	$0.99	$1.04	$0.963	$521.05万	$771.35万	-0.60%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
499	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.30万	$5,523.99万	2.28%
453	CYPHBCYPHB	$3.33	$3.54	$2.95	$30.33万	—	10.27%
691	BRKBBBRKBB	$545.17	$548.89	$540.97	$2.52万	—	0.17%
318	GASGas	$1.216	$1.24	$1.15	$53.46万	$7,962.69万	2.53%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
152	SKYSky	$0.06621	$0.06732	$0.06359	$176.22万	$15.67亿	0.56%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%