FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$248.83	$254.04	$248.23	$3.67万	—	-1.49%
126	DRAMBRoundhill Memory ETF (bStocks	$52.86	$52.98	$49.07	$197.58万	$2,087.73万	7.42%
60	REZRenzo	$0.005015	$0.005498	$0.004853	$680.64万	$4,684.52万	0.56%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
320	AVNTVeranta	$0.1087	$0.1106	$0.1057	$47.81万	$3,957.24万	-1.09%
71	牛来牛来 (Niu Lai)	$0.06005	$0.06349	$0.0542	$509.30万	$5,994.10万	7.29%
191	FLOKIFLOKI	$0.00002373	$0.0000242	$0.0000225	$101.80万	$2.22亿	4.13%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
236	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$60.76	$55.06	$77.13万	$251.14万	9.35%
74	DOTPolkadot	$1.007	$1.01	$0.977	$491.37万	$16.92亿	1.21%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
572	NXPCNexpace	$0.1728	$0.1731	$0.1691	$14.50万	$5,383.53万	0.70%
542	CYPHBCYPHB	$3.16	$3.20	$2.77	$16.81万	—	13.67%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
497	GASGas	$1.19	$1.20	$1.15	$20.82万	$7,655.55万	3.12%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
99	SKYSky	$0.06574	$0.06688	$0.06403	$286.35万	$15.39亿	1.26%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%