Filecoin

FIL · 美元计价

$0.915

≈ ￥6.039

0.82% ($0.01)

更新于 2026-10-29 03:45:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9076

24H 成交量

$668.64万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IBMBIBMB	$252.58	$254.10	$247.41	$4.83万	—	0.78%
118	DRAMBRoundhill Memory ETF (bStocks	$53.93	$54.12	$50.03	$214.03万	$2,200.72万	6.22%
85	REZRenzo	$0.004864	$0.005488	$0.004716	$412.34万	$4,568.22万	-6.78%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.108	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
87	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05712	$390.60万	$5,804.03万	-2.68%
135	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$172.18万	$2.28亿	2.62%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
240	CRWVBCoreWeave (bStocks Tokenized S	$63.68	$63.87	$58.79	$74.54万	$270.99万	6.56%
64	DOTPolkadot	$1.021	$1.02	$0.988	$609.79万	$760.00万	1.90%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
558	NXPCNexpace	$0.1743	$0.1743	$0.1697	$15.25万	$5,354.39万	1.81%
634	CYPHBCYPHB	$3.22	$3.24	$2.98	$9.29万	—	2.22%
671	BRKBBBRKBB	$542.38	$546.55	$534.17	$4.97万	—	-0.31%
462	GASGas	$1.199	$1.20	$1.17	$24.70万	$7,739.12万	1.61%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
113	SKYSky	$0.06622	$0.06688	$0.06403	$229.93万	$15.17亿	1.55%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%