Artificial Superintelligence A

FET · 美元计价

$0.1615

≈ ￥1.0659

-2.24% (-$0.00)

更新于 2026-10-31 22:50:01

24H 最高

$0.1687

24H 最低

$0.1605

今日开盘

$0.1652

24H 成交量

$835.23万

流通市值

$3.85亿

24H 涨跌额

(-$0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	IBMBIBMB	$257.07	$258.94	$256.00	$9.05万	—	0.07%
271	DRAMBRoundhill Memory ETF (bStocks	$48.35	$48.83	$47.05	$57.77万	$1,952.06万	-0.96%
131	REZRenzo	$0.004179	$0.004229	$0.003653	$154.97万	$3,829.38万	0.82%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
440	AVNTVeranta	$0.0945	$0.0966	$0.0894	$29.06万	$3,531.27万	2.83%
120	牛来牛来 (Niu Lai)	$0.05483	$0.05569	$0.05246	$187.65万	$5,486.04万	1.37%
110	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002334	$209.72万	$2.34亿	0.38%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	CRWVBCoreWeave (bStocks Tokenized S	$55.01	$55.91	$53.57	$14.95万	$233.03万	-1.35%
108	DOTPolkadot	$0.955	$0.983	$0.949	$216.29万	$732.36万	0.53%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
557	NXPCNexpace	$0.1719	$0.1748	$0.1637	$15.46万	$5,232.46万	3.62%
645	CYPHBCYPHB	$3.01	$3.05	$2.81	$7.05万	—	3.44%
672	BRKBBBRKBB	$543.14	$549.28	$540.51	$3.43万	—	-0.60%
509	GASGas	$1.213	$1.21	$1.15	$19.85万	$7,587.94万	3.85%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
117	SKYSky	$0.06875	$0.07	$0.06638	$190.76万	$15.81亿	0.06%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%