以太经典

ETC · 美元计价

$7.11

≈ ￥46.926

-6.32% (-$0.48)

更新于 2026-10-30 07:45:01

24H 最高

$7.67

24H 最低

$7.00

今日开盘

$7.59

24H 成交量

$420.35万

流通市值

$12.11亿

24H 涨跌额

(-$0.48)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	IBMBIBMB	$255.74	$260.74	$246.26	$16.25万	—	2.33%
186	DRAMBRoundhill Memory ETF (bStocks	$49.36	$54.19	$48.96	$154.75万	$2,120.24万	-5.78%
131	REZRenzo	$0.003959	$0.004958	$0.003942	$295.50万	$3,986.84万	-19.94%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0939	$0.1091	$0.0938	$180.10万	$3,880.51万	-12.24%
82	牛来牛来 (Niu Lai)	$0.05623	$0.06279	$0.05457	$642.61万	$6,246.52万	-3.80%
123	FLOKIFLOKI	$0.00002241	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.70%
477	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.61	$64.36	$56.56	$75.51万	$270.31万	-5.29%
73	DOTPolkadot	$0.918	$1.03	$0.89	$816.62万	$771.35万	-9.11%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
456	NXPCNexpace	$0.172	$0.1781	$0.1665	$39.31万	$5,523.99万	-0.52%
421	CYPHBCYPHB	$2.99	$3.54	$2.81	$44.77万	—	-5.38%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
107	SKYSky	$0.06763	$0.0686	$0.06273	$425.16万	$15.67亿	3.57%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%