Ethereum Name Service

ENS · 美元计价

$5.33

≈ ￥35.178

3.90% ($0.20)

更新于 2026-10-28 18:50:01

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.13

24H 成交量

$95.52万

流通市值

$2.17亿

24H 涨跌额

($0.20)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.92	$254.04	$248.23	$3.51万	—	-1.69%
124	DRAMBRoundhill Memory ETF (bStocks	$53.19	$53.27	$49.32	$201.55万	$2,087.73万	7.02%
64	REZRenzo	$0.004921	$0.005498	$0.00488	$603.19万	$4,684.52万	-5.93%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.109	$0.1106	$0.1072	$37.86万	$3,957.24万	0.83%
71	牛来牛来 (Niu Lai)	$0.05967	$0.06349	$0.05507	$513.38万	$5,994.10万	8.24%
182	FLOKIFLOKI	$0.00002399	$0.0000242	$0.00002263	$110.28万	$2.22亿	5.50%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
245	CRWVBCoreWeave (bStocks Tokenized S	$61.66	$61.77	$55.49	$73.91万	$251.14万	8.75%
73	DOTPolkadot	$1.02	$1.02	$0.977	$500.79万	$16.92亿	3.13%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
565	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.50万	$5,383.53万	0.70%
530	CYPHBCYPHB	$3.22	$3.24	$2.81	$17.06万	—	14.59%
666	BRKBBBRKBB	$536.7	$549.63	$536.67	$5.05万	—	-2.26%
475	GASGas	$1.189	$1.20	$1.16	$22.50万	$7,655.55万	2.41%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.0659	$0.06688	$0.06403	$275.84万	$15.39亿	1.57%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%