OpenEden

EDEN · 美元计价

$0.05361

≈ ￥0.353826

-5.87% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.05738

24H 最低

$0.05346

今日开盘

$0.05695

24H 成交量

$136.02万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$248.64	$253.35	$247.41	$4.12万	—	-1.84%
127	DRAMBRoundhill Memory ETF (bStocks	$52.6	$53.27	$49.32	$200.76万	$2,087.73万	5.45%
69	REZRenzo	$0.00484	$0.005498	$0.004815	$553.02万	$4,684.52万	-7.90%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	AVNTVeranta	$0.1072	$0.1106	$0.1071	$40.59万	$3,957.24万	-1.02%
74	牛来牛来 (Niu Lai)	$0.05873	$0.06349	$0.05609	$519.92万	$5,994.10万	3.43%
157	FLOKIFLOKI	$0.00002367	$0.00002441	$0.00002271	$139.39万	$2.22亿	3.59%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
253	CRWVBCoreWeave (bStocks Tokenized S	$61.13	$62.31	$55.49	$70.94万	$251.14万	5.58%
75	DOTPolkadot	$1.001	$1.02	$0.977	$519.07万	$16.92亿	0.70%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
563	NXPCNexpace	$0.1706	$0.1739	$0.17	$14.31万	$5,383.53万	-0.70%
535	CYPHBCYPHB	$3.04	$3.24	$2.83	$16.76万	—	6.29%
667	BRKBBBRKBB	$538.52	$548.93	$534.17	$5.01万	—	-1.90%
477	GASGas	$1.185	$1.20	$1.16	$23.15万	$7,655.55万	1.54%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
103	SKYSky	$0.0649	$0.06688	$0.06403	$272.71万	$15.39亿	-0.67%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%