DUSK

DUSK · 美元计价

$0.0913

≈ ￥0.60258

-2.77% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0939

24H 成交量

$208.43万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	IBMBIBMB	$256.15	$260.74	$246.26	$21.07万	—	1.81%
218	DRAMBRoundhill Memory ETF (bStocks	$49.93	$52.62	$48.64	$155.77万	$2,120.24万	-4.55%
147	REZRenzo	$0.004116	$0.004462	$0.003728	$276.69万	$3,986.84万	-5.88%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
233	AVNTVeranta	$0.0921	$0.105	$0.088	$141.92万	$3,880.51万	-7.62%
71	牛来牛来 (Niu Lai)	$0.05689	$0.06279	$0.04986	$1,052.25万	$6,246.52万	1.34%
133	FLOKIFLOKI	$0.00002311	$0.00002515	$0.0000215	$346.17万	$2.35亿	-1.62%
511	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.89	$64.36	$56.53	$86.57万	$270.31万	-4.46%
72	DOTPolkadot	$0.944	$1.03	$0.869	$1,011.03万	$771.35万	-3.67%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
398	NXPCNexpace	$0.1675	$0.1781	$0.1632	$59.64万	$5,523.99万	-1.70%
457	CYPHBCYPHB	$3.08	$3.54	$2.81	$45.53万	—	0.98%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
310	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
98	SKYSky	$0.06486	$0.0686	$0.06168	$563.30万	$15.67亿	0.50%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%