Dogs

DOGS · 美元计价

$0.00003603

≈ ￥0.0002378

2.10% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.00003674

24H 最低

$0.00003456

今日开盘

$0.00003529

24H 成交量

$29.32万

流通市值

$1,839.18万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
126	DRAMBRoundhill Memory ETF (bStocks	$52.93	$52.93	$48.89	$194.87万	$2,087.73万	8.04%
54	REZRenzo	$0.004901	$0.005498	$0.004542	$806.03万	$4,684.52万	5.19%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
274	AVNTVeranta	$0.1083	$0.1121	$0.1057	$60.62万	$3,957.24万	-2.26%
73	牛来牛来 (Niu Lai)	$0.06066	$0.06349	$0.0542	$493.84万	$5,994.10万	7.50%
191	FLOKIFLOKI	$0.00002349	$0.0000242	$0.0000225	$100.54万	$2.22亿	3.12%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
239	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$60.49	$55.06	$76.23万	$251.14万	9.17%
76	DOTPolkadot	$0.994	$1.01	$0.977	$466.82万	$16.92亿	0.10%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
566	NXPCNexpace	$0.1717	$0.1731	$0.1691	$15.30万	$5,383.53万	-0.58%
540	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.76万	—	11.79%
682	BRKBBBRKBB	$542.89	$553.71	$538.29	$3.11万	—	-1.32%
513	GASGas	$1.189	$1.20	$1.15	$18.80万	$7,655.55万	2.86%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
103	SKYSky	$0.06548	$0.06688	$0.06403	$285.52万	$15.39亿	0.46%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%