DIA

DIA · 美元计价

$0.1408

≈ ￥0.92928

-1.12% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1424

24H 成交量

$25.16万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.61	$254.04	$248.23	$3.65万	—	-1.31%
125	DRAMBRoundhill Memory ETF (bStocks	$52.87	$52.98	$49.07	$198.07万	$2,087.73万	7.57%
61	REZRenzo	$0.004997	$0.005498	$0.004853	$667.81万	$4,684.52万	0.24%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
322	AVNTVeranta	$0.1088	$0.1106	$0.1057	$47.78万	$3,957.24万	0.28%
71	牛来牛来 (Niu Lai)	$0.06023	$0.06349	$0.0542	$510.23万	$5,994.10万	8.48%
195	FLOKIFLOKI	$0.00002375	$0.0000242	$0.0000225	$99.37万	$2.22亿	4.58%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
239	CRWVBCoreWeave (bStocks Tokenized S	$60.69	$60.76	$55.18	$76.60万	$251.14万	9.95%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.76万	$16.92亿	1.61%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
570	NXPCNexpace	$0.1727	$0.1731	$0.1691	$14.71万	$5,383.53万	0.94%
540	CYPHBCYPHB	$3.17	$3.20	$2.77	$16.84万	—	14.44%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
489	GASGas	$1.191	$1.20	$1.15	$21.43万	$7,655.55万	3.39%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
101	SKYSky	$0.06569	$0.06688	$0.06403	$285.36万	$15.39亿	1.80%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%