CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 10:05:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	IBMBIBMB	$251.41	$254.10	$247.41	$6.96万	—	0.72%
121	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.68	$226.36万	$2,229.24万	-0.23%
96	REZRenzo	$0.004865	$0.0052	$0.004716	$335.55万	$4,523.63万	-3.45%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
302	AVNTVeranta	$0.1016	$0.1098	$0.1007	$55.93万	$4,169.23万	-7.13%
92	牛来牛来 (Niu Lai)	$0.05525	$0.06349	$0.05505	$357.45万	$5,865.19万	-12.43%
127	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002326	$204.52万	$2.33亿	-0.93%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.21	$65.30	$58.79	$88.26万	$287.37万	0.75%
65	DOTPolkadot	$0.978	$1.04	$0.973	$649.66万	$773.24万	-2.88%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
540	NXPCNexpace	$0.1697	$0.176	$0.1687	$17.99万	$5,432.83万	-1.62%
609	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.54万	—	-2.22%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.65%
495	GASGas	$1.167	$1.22	$1.17	$21.84万	$7,798.80万	-2.34%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
129	SKYSky	$0.06443	$0.06698	$0.06427	$194.85万	$15.33亿	-2.79%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%