CoW Protocol

COW · 美元计价

$0.1236

≈ ￥0.81576

-3.29% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.1294

24H 最低

$0.1231

今日开盘

$0.1278

24H 成交量

$6.69万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	IBMBIBMB	$250.79	$254.10	$247.41	$7.05万	—	0.44%
121	DRAMBRoundhill Memory ETF (bStocks	$51.83	$54.44	$51.38	$233.28万	$2,229.24万	-1.01%
98	REZRenzo	$0.004708	$0.0052	$0.00467	$336.07万	$4,523.63万	-5.46%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
256	AVNTVeranta	$0.0989	$0.1098	$0.0975	$73.15万	$4,169.23万	-8.93%
101	牛来牛来 (Niu Lai)	$0.05618	$0.06295	$0.05457	$323.92万	$5,865.19万	-9.17%
131	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$199.38万	$2.33亿	-1.44%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$65.30	$58.79	$89.44万	$287.37万	0.15%
66	DOTPolkadot	$0.969	$1.04	$0.964	$657.76万	$773.24万	-3.20%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
530	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.42万	$5,432.83万	-1.45%
599	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.82万	—	-2.86%
679	BRKBBBRKBB	$546.32	$547.79	$534.17	$4.75万	—	0.52%
505	GASGas	$1.161	$1.22	$1.16	$21.70万	$7,798.80万	-2.93%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
129	SKYSky	$0.06385	$0.06698	$0.06367	$203.97万	$15.33亿	-3.48%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%