Cookie DAO

COOKIE · 美元计价

$0.00902

≈ ￥0.059532

0.78% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00895

24H 成交量

$9.24万

流通市值

$725.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	IBMBIBMB	$254.5	$255.14	$246.26	$12.89万	—	0.27%
138	DRAMBRoundhill Memory ETF (bStocks	$52.04	$54.44	$51.38	$210.60万	$2,120.24万	-2.82%
116	REZRenzo	$0.004336	$0.005008	$0.004191	$275.13万	$3,986.84万	-9.97%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1014	$0.1094	$0.0958	$133.96万	$3,880.51万	-5.32%
93	牛来牛来 (Niu Lai)	$0.0616	$0.06279	$0.05457	$399.65万	$6,246.52万	6.89%
136	FLOKIFLOKI	$0.00002435	$0.00002515	$0.00002312	$216.67万	$2.35亿	2.87%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
221	CRWVBCoreWeave (bStocks Tokenized S	$63.26	$65.30	$59.20	$86.74万	$270.31万	4.08%
80	DOTPolkadot	$1.006	$1.04	$0.963	$511.49万	$771.35万	1.00%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
504	NXPCNexpace	$0.1769	$0.1781	$0.1685	$24.14万	$5,523.99万	3.15%
455	CYPHBCYPHB	$3.46	$3.54	$2.95	$30.12万	—	14.57%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%
326	GASGas	$1.224	$1.24	$1.15	$52.14万	$7,962.69万	3.29%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
158	SKYSky	$0.06646	$0.06724	$0.06359	$161.71万	$15.67亿	1.34%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%