Chiliz

CHZ · 美元计价

$0.01251

≈ ￥0.082566

-2.19% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01279

24H 成交量

$192.22万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	IBMBIBMB	$258.58	$260.74	$246.26	$22.28万	—	3.59%
232	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.61	$148.47万	$2,120.24万	-6.97%
156	REZRenzo	$0.004245	$0.004368	$0.003728	$271.48万	$3,986.84万	-0.73%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
253	AVNTVeranta	$0.093	$0.105	$0.088	$122.19万	$3,880.51万	-5.10%
72	牛来牛来 (Niu Lai)	$0.05623	$0.06279	$0.04986	$1,074.98万	$6,246.52万	-6.30%
131	FLOKIFLOKI	$0.00002328	$0.00002515	$0.0000215	$359.82万	$2.35亿	-0.73%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.6	$64.36	$56.53	$86.93万	$270.31万	-6.34%
74	DOTPolkadot	$0.943	$1.03	$0.869	$1,034.60万	$771.35万	-4.94%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
401	NXPCNexpace	$0.1685	$0.1781	$0.1632	$62.17万	$5,523.99万	-1.75%
462	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.48万	—	-2.93%
686	BRKBBBRKBB	$549.76	$550.89	$542.83	$4.04万	—	0.46%
315	GASGas	$1.148	$1.24	$1.11	$85.65万	$7,962.69万	-1.88%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
94	SKYSky	$0.06791	$0.0686	$0.06168	$618.69万	$15.67亿	4.19%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%