CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$249.05	$254.04	$249.02	$3.67万	—	-1.63%
125	DRAMBRoundhill Memory ETF (bStocks	$52.81	$52.92	$48.80	$196.33万	$2,087.73万	7.91%
54	REZRenzo	$0.005056	$0.005498	$0.004542	$793.53万	$4,684.52万	8.76%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
268	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.51万	$3,957.24万	-0.83%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$496.83万	$5,994.10万	8.95%
190	FLOKIFLOKI	$0.00002353	$0.0000242	$0.0000225	$100.38万	$2.22亿	3.43%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
234	CRWVBCoreWeave (bStocks Tokenized S	$60.01	$60.49	$54.99	$77.45万	$251.14万	8.83%
75	DOTPolkadot	$1.001	$1.01	$0.977	$471.17万	$16.92亿	0.91%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
566	NXPCNexpace	$0.1719	$0.1731	$0.1691	$15.30万	$5,383.53万	-0.06%
540	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.82万	—	12.19%
682	BRKBBBRKBB	$541.15	$553.71	$538.29	$3.06万	—	-1.34%
531	GASGas	$1.19	$1.20	$1.15	$17.73万	$7,655.55万	3.30%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
103	SKYSky	$0.06591	$0.06688	$0.06403	$287.83万	$15.39亿	1.84%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%