BOTB

BOTB · 美元计价

$23.66

≈ ￥156.156

1.24% ($0.29)

更新于 2026-10-30 15:10:07

24H 最高

$24.40

24H 最低

$22.91

今日开盘

$23.37

24H 成交量

$14.18万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	IBMBIBMB	$256.02	$260.74	$246.26	$21.15万	—	1.85%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.71万	$2,120.24万	-4.35%
152	REZRenzo	$0.004165	$0.004377	$0.003728	$268.66万	$3,986.84万	-4.74%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
70	牛来牛来 (Niu Lai)	$0.05704	$0.06279	$0.04986	$1,071.21万	$6,246.52万	2.22%
133	FLOKIFLOKI	$0.00002301	$0.00002515	$0.0000215	$349.72万	$2.35亿	-1.67%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.65	$64.36	$56.53	$87.44万	$270.31万	-4.33%
73	DOTPolkadot	$0.954	$1.03	$0.869	$1,016.51万	$771.35万	-2.15%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
401	NXPCNexpace	$0.1681	$0.1781	$0.1632	$60.16万	$5,523.99万	-1.41%
462	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.38万	—	2.33%
685	BRKBBBRKBB	$546.99	$550.89	$542.83	$3.99万	—	0.10%
312	GASGas	$1.136	$1.24	$1.11	$84.31万	$7,962.69万	-1.73%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
98	SKYSky	$0.06546	$0.0686	$0.06168	$570.54万	$15.67亿	1.47%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%