Bonk

BONK · 美元计价

$0.00000276

≈ ￥0.00001822

-12.66% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000316

24H 成交量

$546.06万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	IBMBIBMB	$255.65	$260.74	$246.26	$20.60万	—	1.97%
196	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.90	$48.64	$162.57万	$2,120.24万	-7.32%
133	REZRenzo	$0.003865	$0.004898	$0.003728	$323.35万	$3,986.84万	-20.83%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	AVNTVeranta	$0.0912	$0.1084	$0.088	$186.29万	$3,880.51万	-15.24%
77	牛来牛来 (Niu Lai)	$0.05364	$0.06279	$0.04986	$845.44万	$6,246.52万	-7.18%
131	FLOKIFLOKI	$0.00002232	$0.00002515	$0.0000215	$334.63万	$2.35亿	-6.73%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.12	$64.36	$56.56	$78.36万	$270.31万	-6.21%
70	DOTPolkadot	$0.912	$1.03	$0.869	$981.64万	$771.35万	-9.16%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
412	NXPCNexpace	$0.1659	$0.1781	$0.1636	$51.50万	$5,523.99万	-3.94%
437	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.79万	—	-6.85%
689	BRKBBBRKBB	$546.08	$548.89	$542.71	$2.89万	—	0.13%
301	GASGas	$1.124	$1.24	$1.11	$81.17万	$7,962.69万	-5.63%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	SKYSky	$0.06521	$0.0686	$0.06273	$499.47万	$15.67亿	-0.41%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%