Bancor Network

BNT · 美元计价

$0.297

≈ ￥1.9602

-0.47% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.3021

24H 最低

$0.2961

今日开盘

$0.2984

24H 成交量

$4.69万

流通市值

$2,930.99万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IBMBIBMB	$251.77	$252.39	$247.41	$4.39万	—	0.60%
128	DRAMBRoundhill Memory ETF (bStocks	$53.51	$53.55	$50.03	$184.08万	$2,200.72万	5.58%
74	REZRenzo	$0.004854	$0.005498	$0.004716	$489.29万	$4,568.22万	-4.79%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.1069	$0.1106	$0.1059	$36.31万	$4,147.43万	-2.64%
82	牛来牛来 (Niu Lai)	$0.05756	$0.06349	$0.05722	$422.46万	$5,804.03万	-4.40%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$163.55万	$2.28亿	2.21%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$62.31	$58.79	$57.79万	$270.99万	1.53%
65	DOTPolkadot	$0.994	$1.02	$0.987	$558.54万	$760.00万	0.20%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
552	NXPCNexpace	$0.1717	$0.1739	$0.1697	$14.49万	$5,354.39万	-0.06%
606	CYPHBCYPHB	$3	$3.24	$3.00	$11.03万	—	-2.28%
665	BRKBBBRKBB	$545.5	$546.84	$534.17	$5.19万	—	-0.08%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
554	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.06545	$0.06688	$0.06403	$253.98万	$15.17亿	-0.52%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%