BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	IBMBIBMB	$250.89	$254.10	$247.41	$6.89万	—	0.40%
118	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.89	$228.05万	$2,229.24万	-0.42%
94	REZRenzo	$0.004879	$0.0052	$0.004716	$334.81万	$4,523.63万	-2.81%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
325	AVNTVeranta	$0.1024	$0.1098	$0.1022	$50.08万	$4,169.23万	-6.40%
88	牛来牛来 (Niu Lai)	$0.05633	$0.06349	$0.05632	$375.83万	$5,865.19万	-6.12%
125	FLOKIFLOKI	$0.00002379	$0.00002452	$0.00002326	$214.62万	$2.33亿	1.19%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.97	$65.30	$58.79	$86.61万	$287.37万	1.79%
66	DOTPolkadot	$0.995	$1.04	$0.988	$620.58万	$773.24万	-0.90%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
562	NXPCNexpace	$0.1718	$0.176	$0.1697	$16.15万	$5,432.83万	-0.23%
610	CYPHBCYPHB	$3.2	$3.25	$2.98	$11.86万	—	1.59%
676	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.86万	—	0.55%
491	GASGas	$1.182	$1.22	$1.18	$21.89万	$7,798.80万	-1.01%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
131	SKYSky	$0.06499	$0.06698	$0.06427	$190.87万	$15.33亿	-1.59%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%