Berachain

BERA · 美元计价

$0.1489

≈ ￥0.98274

-2.62% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1529

24H 成交量

$41.35万

流通市值

$5,376.45万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	IBMBIBMB	$256.3	$256.30	$246.26	$12.94万	—	1.65%
142	DRAMBRoundhill Memory ETF (bStocks	$51.57	$54.44	$51.28	$191.17万	$2,120.24万	-4.11%
117	REZRenzo	$0.004245	$0.005008	$0.004191	$262.27万	$3,986.84万	-12.37%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
163	AVNTVeranta	$0.1037	$0.1094	$0.0958	$150.29万	$3,880.51万	-3.80%
92	牛来牛来 (Niu Lai)	$0.06062	$0.06279	$0.05457	$410.24万	$6,246.52万	4.95%
130	FLOKIFLOKI	$0.00002412	$0.00002515	$0.00002312	$225.35万	$2.35亿	1.35%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$65.30	$59.20	$73.20万	$270.31万	-4.09%
84	DOTPolkadot	$0.987	$1.04	$0.963	$469.20万	$771.35万	-2.95%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
496	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.13万	$5,523.99万	0.63%
462	CYPHBCYPHB	$3.29	$3.54	$2.95	$29.56万	—	2.81%
690	BRKBBBRKBB	$542.83	$548.89	$541.68	$2.77万	—	0.08%
318	GASGas	$1.208	$1.24	$1.15	$53.38万	$7,962.69万	0.75%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
147	SKYSky	$0.06669	$0.06732	$0.06359	$177.35万	$15.67亿	1.00%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%