比特现金

BCH · 美元计价

$289.5

≈ ￥1910.7

-2.13% (-$6.30)

更新于 2026-10-29 08:25:01

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$295.8

24H 成交量

$1,153.46万

流通市值

$58.82亿

24H 涨跌额

(-$6.30)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IBMBIBMB	$250	$254.10	$247.41	$6.55万	—	-0.06%
113	DRAMBRoundhill Memory ETF (bStocks	$53.75	$54.44	$50.78	$236.56万	$2,200.72万	5.10%
94	REZRenzo	$0.004893	$0.0052	$0.004716	$350.45万	$4,568.22万	-4.86%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	AVNTVeranta	$0.1078	$0.1098	$0.1059	$40.66万	$4,147.43万	-1.64%
86	牛来牛来 (Niu Lai)	$0.0586	$0.06349	$0.05712	$379.32万	$5,804.03万	-1.61%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$213.15万	$2.28亿	4.09%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
218	CRWVBCoreWeave (bStocks Tokenized S	$61.43	$65.30	$58.79	$86.64万	$270.99万	2.76%
67	DOTPolkadot	$1.013	$1.04	$0.988	$604.16万	$760.00万	1.30%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
566	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.71万	$5,354.39万	0.87%
631	CYPHBCYPHB	$3.24	$3.25	$2.98	$10.09万	—	3.85%
676	BRKBBBRKBB	$543.57	$546.55	$534.17	$5.00万	—	0.03%
471	GASGas	$1.198	$1.22	$1.18	$24.44万	$7,739.12万	1.18%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
127	SKYSky	$0.06549	$0.06698	$0.06427	$200.93万	$15.17亿	0.43%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%