注意力币

BAT · 美元计价

$0.1499

≈ ￥0.98934

3.81% ($0.01)

更新于 2026-10-28 19:20:01

24H 最高

$0.1547

24H 最低

$0.1427

今日开盘

$0.1444

24H 成交量

$186.20万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$247.88	$253.76	$247.67	$4.00万	—	-2.22%
126	DRAMBRoundhill Memory ETF (bStocks	$52.99	$53.27	$49.32	$198.20万	$2,087.73万	6.32%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.21万	$4,684.52万	-5.69%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1091	$0.1106	$0.1072	$39.25万	$3,957.24万	0.83%
72	牛来牛来 (Niu Lai)	$0.0595	$0.06349	$0.0551	$513.82万	$5,994.10万	6.71%
164	FLOKIFLOKI	$0.00002403	$0.00002441	$0.00002263	$130.95万	$2.22亿	5.63%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.55	$62.31	$55.49	$75.45万	$251.14万	7.57%
76	DOTPolkadot	$1.014	$1.02	$0.977	$497.19万	$16.92亿	2.53%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
562	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.39万	$5,383.53万	0.88%
534	CYPHBCYPHB	$3.15	$3.24	$2.82	$16.62万	—	10.92%
667	BRKBBBRKBB	$537.85	$548.99	$536.67	$5.04万	—	-2.03%
476	GASGas	$1.191	$1.20	$1.16	$22.55万	$7,655.55万	2.94%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.06532	$0.06688	$0.06403	$276.01万	$15.39亿	0.60%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%