Lombard

BARD · 美元计价

$0.1119

≈ ￥0.73854

0.45% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1114

24H 成交量

$14.93万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IBMBIBMB	$249.72	$254.10	$247.41	$6.54万	—	-0.28%
113	DRAMBRoundhill Memory ETF (bStocks	$52.97	$54.44	$50.43	$236.14万	$2,200.72万	4.91%
93	REZRenzo	$0.004925	$0.005214	$0.004716	$354.18万	$4,568.22万	-5.54%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1075	$0.1106	$0.1059	$40.91万	$4,147.43万	-2.10%
86	牛来牛来 (Niu Lai)	$0.05823	$0.06349	$0.05712	$383.53万	$5,804.03万	-0.58%
123	FLOKIFLOKI	$0.00002412	$0.00002452	$0.00002318	$210.73万	$2.28亿	3.79%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.05	$65.30	$58.79	$86.34万	$270.99万	2.21%
67	DOTPolkadot	$1.01	$1.04	$0.988	$603.22万	$760.00万	1.00%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
566	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.70万	$5,354.39万	0.81%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$9.99万	—	3.53%
676	BRKBBBRKBB	$542.64	$546.55	$534.17	$5.02万	—	0.00%
469	GASGas	$1.198	$1.22	$1.18	$24.42万	$7,739.12万	1.35%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
126	SKYSky	$0.06545	$0.06698	$0.06427	$206.74万	$15.17亿	-0.05%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%