Cosmos Hub

ATOM · 美元计价

$1.506

≈ ￥9.9396

-6.69% (-$0.11)

更新于 2026-10-30 17:50:01

24H 最高

$1.64

24H 最低

$1.44

今日开盘

$1.614

24H 成交量

$374.34万

流通市值

$8.80亿

24H 涨跌额

(-$0.11)

历史最高

$43.84

最高日期

2021-09-19

历史最低

$1.16

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	IBMBIBMB	$257.76	$260.74	$246.26	$24.81万	—	2.85%
216	DRAMBRoundhill Memory ETF (bStocks	$48.92	$52.62	$48.64	$160.94万	$2,120.24万	-6.12%
154	REZRenzo	$0.004235	$0.004368	$0.003728	$269.65万	$3,986.84万	-0.77%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
249	AVNTVeranta	$0.0912	$0.105	$0.088	$127.44万	$3,880.51万	-5.59%
70	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,087.87万	$6,246.52万	-3.12%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.03万	$2.35亿	-2.48%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
311	CRWVBCoreWeave (bStocks Tokenized S	$56.92	$64.36	$56.53	$85.91万	$270.31万	-5.42%
73	DOTPolkadot	$0.933	$1.03	$0.869	$1,040.28万	$771.35万	-5.28%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
403	NXPCNexpace	$0.1661	$0.1781	$0.1632	$61.61万	$5,523.99万	-2.06%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
314	GASGas	$1.134	$1.24	$1.11	$85.21万	$7,962.69万	-2.49%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
95	SKYSky	$0.06666	$0.0686	$0.06168	$604.12万	$15.67亿	3.06%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%