AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.62

≈ ￥274.692

0.00% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.62

24H 成交量

$13.13万

流通市值

$187.62万

24H 涨跌额

($0.00)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IBMBIBMB	$249.89	$254.10	$247.41	$6.55万	—	-0.06%
113	DRAMBRoundhill Memory ETF (bStocks	$53.19	$54.44	$50.78	$236.86万	$2,200.72万	4.38%
93	REZRenzo	$0.004952	$0.0052	$0.004716	$351.72万	$4,568.22万	-3.99%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1071	$0.1099	$0.1059	$40.37万	$4,147.43万	-2.55%
86	牛来牛来 (Niu Lai)	$0.05851	$0.06349	$0.05712	$383.34万	$5,804.03万	-1.25%
122	FLOKIFLOKI	$0.00002419	$0.00002452	$0.00002319	$212.44万	$2.28亿	4.18%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.16	$65.30	$58.79	$86.19万	$270.99万	2.19%
67	DOTPolkadot	$1.011	$1.04	$0.988	$602.44万	$760.00万	1.10%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
566	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.63万	$5,354.39万	0.81%
631	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.07万	—	2.56%
676	BRKBBBRKBB	$542.68	$546.55	$534.17	$5.02万	—	0.01%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
127	SKYSky	$0.06543	$0.06698	$0.06427	$201.50万	$15.17亿	0.37%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%