阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	IBMBIBMB	$249.85	$254.10	$247.41	$6.52万	—	-0.12%
112	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.17	$233.64万	$2,200.72万	4.90%
88	REZRenzo	$0.004976	$0.005435	$0.004716	$382.71万	$4,568.22万	-8.31%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.1089	$0.1106	$0.1059	$39.46万	$4,147.43万	-0.28%
87	牛来牛来 (Niu Lai)	$0.0584	$0.06349	$0.05712	$383.22万	$5,804.03万	-0.82%
127	FLOKIFLOKI	$0.00002424	$0.00002452	$0.00002313	$205.54万	$2.28亿	4.30%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
211	CRWVBCoreWeave (bStocks Tokenized S	$61.31	$65.30	$58.79	$90.47万	$270.99万	2.82%
65	DOTPolkadot	$1.024	$1.04	$0.988	$615.12万	$760.00万	1.99%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
564	NXPCNexpace	$0.174	$0.176	$0.1697	$15.71万	$5,354.39万	1.64%
637	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.39万	—	1.91%
676	BRKBBBRKBB	$544.14	$546.55	$534.17	$4.96万	—	0.05%
464	GASGas	$1.202	$1.22	$1.18	$25.22万	$7,739.12万	1.35%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
124	SKYSky	$0.06582	$0.06698	$0.06427	$214.03万	$15.17亿	1.78%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%