ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	IBMBIBMB	$252.69	$254.10	$247.41	$4.78万	—	1.00%
121	DRAMBRoundhill Memory ETF (bStocks	$53.34	$53.69	$50.03	$196.98万	$2,200.72万	5.42%
77	REZRenzo	$0.004844	$0.005498	$0.004716	$466.87万	$4,568.22万	-4.95%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1065	$0.1106	$0.1059	$35.68万	$4,147.43万	-2.29%
86	牛来牛来 (Niu Lai)	$0.05724	$0.06349	$0.05712	$401.89万	$5,804.03万	-5.58%
137	FLOKIFLOKI	$0.00002348	$0.00002441	$0.00002304	$161.82万	$2.28亿	0.90%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$62.31	$58.79	$57.87万	$270.99万	1.66%
64	DOTPolkadot	$0.989	$1.02	$0.988	$559.52万	$760.00万	-0.60%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
549	NXPCNexpace	$0.1707	$0.1739	$0.1697	$15.00万	$5,354.39万	-0.76%
632	CYPHBCYPHB	$3.01	$3.24	$2.98	$9.11万	—	-5.05%
662	BRKBBBRKBB	$543.8	$546.84	$534.17	$5.20万	—	-0.29%
462	GASGas	$1.18	$1.20	$1.17	$24.50万	$7,739.12万	0.43%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
104	SKYSky	$0.06541	$0.06688	$0.06403	$247.44万	$15.17亿	-0.34%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%